일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,100	30	+ 0.98%	55,750	172
08.06	3,070	45	+ 1.49%	116,500	356
08.05	3,025	125	- 3.97%	138,973	423
08.02	3,150	40	- 1.25%	53,330	168
08.01	3,190	10	- 0.31%	57,801	184
07.31	3,200	30	+ 0.95%	61,305	195
07.30	3,170	15	+ 0.48%	64,813	205
07.29	3,155	10	+ 0.32%	34,148	107
07.26	3,145	5	+ 0.16%	35,217	111
07.25	3,140	10	- 0.32%	16,876	53