일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,130	0	0.00%	43,368	135
09.04	3,130	45	- 1.42%	49,233	154
09.03	3,175	5	- 0.16%	15,552	49
09.02	3,180	0	0.00%	31,250	99
08.30	3,180	20	+ 0.63%	26,119	83
08.29	3,160	15	- 0.47%	38,781	122
08.28	3,175	35	+ 1.12%	71,859	226
08.27	3,140	5	- 0.16%	52,839	166
08.26	3,145	5	- 0.16%	45,735	144
08.23	3,150	5	- 0.16%	43,913	138