| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,380 | 780 | + 30.00% | 1,640,701 | 5,209 |
| 09.19 | 2,600 | 50 | + 1.96% | 82,013 | 214 |
| 09.13 | 2,550 | 90 | + 3.66% | 49,287 | 125 |
| 09.12 | 2,460 | 5 | - 0.20% | 32,342 | 80 |
| 09.11 | 2,465 | 100 | - 3.90% | 137,323 | 347 |
| 09.10 | 2,565 | 195 | - 7.07% | 228,998 | 599 |
| 09.09 | 2,760 | 410 | + 17.45% | 1,351,528 | 3,713 |
| 09.06 | 2,350 | 110 | - 4.47% | 50,989 | 122 |
| 09.05 | 2,460 | 115 | - 4.47% | 56,213 | 141 |
| 09.04 | 2,575 | 40 | - 1.53% | 56,685 | 143 |