일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,615	0	0.00%	21,246	55
09.02	2,615	30	- 1.13%	65,506	170
08.30	2,645	10	- 0.38%	60,521	160
08.29	2,655	145	- 5.18%	97,081	261
08.28	2,800	75	- 2.61%	116,519	338
08.27	2,875	80	+ 2.86%	696,165	2,125
08.26	2,795	55	- 1.93%	74,457	209
08.23	2,850	25	+ 0.89%	42,587	121
08.22	2,825	90	- 3.09%	113,969	323
08.21	2,915	210	- 6.72%	199,842	593