일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,195 | 180 | - 5.33% | 200,490 | 646 |
05.23 | 3,375 | 100 | - 2.88% | 117,330 | 405 |
05.22 | 3,475 | 25 | - 0.71% | 27,619 | 96 |
05.21 | 3,500 | 75 | - 2.10% | 61,437 | 216 |
05.20 | 3,575 | 150 | - 4.03% | 202,227 | 719 |
05.17 | 3,725 | 140 | - 3.62% | 94,090 | 353 |
05.16 | 3,865 | 70 | + 1.85% | 61,018 | 236 |
05.14 | 3,795 | 25 | + 0.66% | 69,022 | 262 |
05.13 | 3,770 | 185 | - 4.68% | 174,658 | 668 |
05.10 | 3,955 | 0 | 0.00% | 66,560 | 264 |