일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,500	1,540	- 25.50%	1,157,758	5,910
04.22	6,040	280	- 4.43%	222,442	1,382
04.19	6,320	690	- 9.84%	273,943	1,795
04.18	7,010	390	+ 5.89%	502,360	3,529
04.17	6,620	210	+ 3.28%	148,393	974
04.16	6,410	150	- 2.29%	172,034	1,138
04.15	6,560	320	+ 5.13%	190,285	1,252
04.12	6,240	200	- 3.11%	32,586	204
04.11	6,440	180	+ 2.88%	73,290	461
04.09	6,260	70	- 1.11%	63,236	395