| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 3,955 | 10 | - 0.25% | 130,095 | 511 |
| 05.08 | 3,965 | 20 | - 0.50% | 151,721 | 605 |
| 05.07 | 3,985 | 180 | - 4.32% | 266,172 | 1,077 |
| 05.03 | 4,165 | 85 | + 2.08% | 122,778 | 510 |
| 05.02 | 4,080 | 155 | - 3.66% | 362,570 | 1,523 |
| 04.30 | 4,235 | 115 | + 2.79% | 733,069 | 3,304 |
| 04.29 | 4,120 | 155 | - 3.63% | 296,443 | 1,234 |
| 04.26 | 4,275 | 75 | + 1.79% | 229,878 | 991 |
| 04.25 | 4,200 | 200 | - 4.55% | 320,609 | 1,375 |
| 04.24 | 4,400 | 100 | - 2.22% | 1,232,177 | 5,391 |