일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,440	380	- 13.48%	281,534	718
08.02	2,820	205	- 6.78%	243,191	693
08.01	3,025	20	- 0.66%	505,059	1,475
07.31	3,045	160	- 4.99%	346,606	1,066
07.30	3,205	45	- 1.39%	2,957,946	10,132
07.29	3,250	250	- 7.14%	2,765,975	9,962
07.26	3,500	805	+ 29.87%	2,224,652	7,464
07.25	2,695	85	- 3.06%	69,637	188
07.24	2,780	35	+ 1.28%	64,762	182
07.23	2,745	20	+ 0.73%	11,012	30