일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,125	110	- 3.40%	221,020	701
08.19	3,235	110	+ 3.52%	424,161	1,371
08.16	3,125	75	+ 2.46%	485,157	1,539
08.14	3,050	5	+ 0.16%	405,652	1,226
08.13	3,045	445	- 12.75%	877,214	2,765
08.12	3,490	645	+ 22.67%	3,046,745	10,223
08.09	2,845	100	- 3.40%	870,325	2,652
08.08	2,945	200	+ 7.29%	432,041	1,243
08.07	2,745	145	+ 5.58%	162,874	443
08.06	2,600	160	+ 6.56%	224,495	590