일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,115 | 35 | - 1.11% | 13,086 | 41 |
06.21 | 3,150 | 5 | + 0.16% | 26,936 | 85 |
06.20 | 3,145 | 125 | + 4.14% | 85,075 | 261 |
06.19 | 3,020 | 0 | 0.00% | 37,231 | 114 |
06.18 | 3,020 | 60 | - 1.95% | 55,530 | 168 |
06.17 | 3,080 | 100 | - 3.15% | 62,241 | 191 |
06.14 | 3,180 | 45 | - 1.40% | 81,558 | 260 |
06.13 | 3,225 | 15 | - 0.46% | 39,644 | 127 |
06.12 | 3,240 | 10 | + 0.31% | 31,465 | 101 |
06.11 | 3,230 | 90 | - 2.71% | 114,635 | 374 |