일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,330	320	- 4.81%	124,128	816
04.05	6,650	30	- 0.45%	150,869	996
04.04	6,680	480	+ 7.74%	353,940	2,310
04.03	6,200	860	+ 16.11%	865,298	5,138
04.02	5,340	420	- 7.29%	147,765	812
04.01	5,760	750	+ 14.97%	471,842	2,638
03.29	5,010	25	+ 0.50%	21,890	109
03.28	4,985	155	- 3.02%	31,617	159
03.27	5,140	60	- 1.15%	30,929	161
03.26	5,200	250	- 4.59%	55,828	296