일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	159,600	2,200	+ 1.40%	184,146	29,649
11.07	157,400	16,100	- 9.28%	424,808	67,992
11.05	173,500	7,000	- 3.88%	152,963	26,914
11.04	180,500	11,200	+ 6.62%	259,844	46,100
11.01	169,300	5,500	- 3.15%	123,300	20,930
10.31	174,800	900	+ 0.52%	164,787	28,148
10.30	173,900	7,000	- 3.87%	140,673	24,692
10.29	180,900	2,700	- 1.47%	146,504	26,099
10.28	183,600	3,200	+ 1.77%	130,647	24,014
10.25	180,400	1,100	+ 0.61%	93,345	16,995