| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 206,000 | 8,000 | - 3.74% | 345,432 | 72,755 |
| 07.10 | 214,000 | 6,500 | - 2.95% | 305,293 | 65,303 |
| 07.09 | 220,500 | 6,500 | - 2.86% | 255,147 | 57,246 |
| 07.08 | 227,000 | 3,000 | - 1.30% | 213,135 | 48,390 |
| 07.05 | 230,000 | 7,000 | - 2.95% | 238,623 | 54,896 |
| 07.04 | 237,000 | 500 | + 0.21% | 322,473 | 76,544 |
| 07.03 | 236,500 | 6,500 | - 2.68% | 318,933 | 75,637 |
| 07.02 | 243,000 | 1,500 | + 0.62% | 478,289 | 119,191 |
| 07.01 | 241,500 | 16,500 | + 7.33% | 320,059 | 74,678 |
| 06.28 | 225,000 | 8,500 | - 3.64% | 305,402 | 69,597 |