일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	165,500	14,500	- 8.06%	517,216	88,146
09.05	180,000	13,800	- 7.12%	483,135	90,239
09.04	193,800	12,700	- 6.15%	270,502	53,398
09.03	206,500	8,000	- 3.73%	227,544	48,255
09.02	214,500	23,000	+ 12.01%	623,592	126,898
08.30	191,500	1,800	+ 0.95%	368,785	70,933
08.29	189,700	3,100	+ 1.66%	248,884	46,834
08.28	186,600	7,400	- 3.81%	221,346	42,177
08.27	194,000	500	- 0.26%	236,869	45,135
08.26	194,500	2,000	- 1.02%	243,347	47,358