일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	196,500	9,000	- 4.38%	401,383	79,816
08.22	205,500	4,500	- 2.14%	226,014	47,371
08.21	210,000	4,500	- 2.10%	179,721	38,096
08.20	214,500	9,500	+ 4.63%	336,846	70,352
08.19	205,000	6,000	- 2.84%	485,551	103,575
08.16	211,000	26,000	+ 14.05%	621,725	130,728
08.14	185,000	18,000	+ 10.78%	502,371	91,797
08.13	167,000	6,000	- 3.47%	196,411	33,103
08.12	173,000	11,200	+ 6.92%	302,878	51,142
08.09	161,800	8,200	+ 5.34%	243,991	39,006