| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 276,000 | 3,000 | - 1.08% | 255,366 | 71,227 |
| 06.12 | 279,000 | 7,000 | - 2.45% | 202,372 | 56,612 |
| 06.11 | 286,000 | 8,000 | + 2.88% | 280,662 | 80,322 |
| 06.10 | 278,000 | 1,500 | - 0.54% | 276,960 | 78,328 |
| 06.07 | 279,500 | 15,000 | - 5.09% | 348,372 | 99,074 |
| 06.05 | 294,500 | 6,500 | - 2.16% | 281,897 | 82,102 |
| 06.04 | 301,000 | 6,000 | + 2.03% | 239,810 | 70,642 |
| 06.03 | 295,000 | 1,500 | + 0.51% | 266,666 | 78,669 |
| 05.31 | 293,500 | 17,000 | + 6.15% | 1,378,794 | 395,385 |
| 05.30 | 276,500 | 14,500 | - 4.98% | 410,303 | 116,310 |