| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 233,500 | 18,000 | + 8.35% | 781,932 | 178,321 |
| 06.26 | 215,500 | 6,500 | - 2.93% | 686,110 | 148,002 |
| 06.25 | 222,000 | 14,000 | - 5.93% | 593,117 | 134,053 |
| 06.24 | 236,000 | 30,000 | - 11.28% | 814,629 | 197,935 |
| 06.21 | 266,000 | 5,000 | - 1.85% | 470,331 | 126,049 |
| 06.20 | 271,000 | 0 | 0.00% | 165,220 | 44,836 |
| 06.19 | 271,000 | 1,500 | + 0.56% | 279,355 | 75,366 |
| 06.18 | 269,500 | 6,500 | - 2.36% | 282,112 | 76,504 |
| 06.17 | 276,000 | 21,000 | - 7.07% | 721,333 | 199,951 |
| 06.14 | 297,000 | 21,000 | + 7.61% | 489,330 | 139,338 |