| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 178,300 | 3,500 | - 1.93% | 335,732 | 59,299 |
| 07.24 | 181,800 | 7,000 | - 3.71% | 274,188 | 51,056 |
| 07.23 | 188,800 | 2,900 | + 1.56% | 288,644 | 55,103 |
| 07.22 | 185,900 | 5,000 | - 2.62% | 510,475 | 97,753 |
| 07.19 | 190,900 | 11,100 | + 6.17% | 777,592 | 147,527 |
| 07.18 | 179,800 | 5,000 | - 2.71% | 878,238 | 157,343 |
| 07.17 | 184,800 | 400 | - 0.22% | 1,212,014 | 233,416 |
| 07.16 | 185,200 | 8,600 | - 4.44% | 851,142 | 158,433 |
| 07.15 | 193,800 | 9,200 | - 4.53% | 689,201 | 134,149 |
| 07.12 | 203,000 | 3,000 | - 1.46% | 431,727 | 88,570 |