일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	196,500	8,500	- 4.15%	215,318	42,722
10.11	205,000	7,500	- 3.53%	266,693	56,110
10.10	212,500	8,500	+ 4.17%	299,722	63,286
10.08	204,000	500	+ 0.25%	188,661	38,223
10.07	203,500	6,500	+ 3.30%	249,262	50,486
10.04	197,000	10,900	+ 5.86%	456,506	88,757
10.02	186,100	4,300	+ 2.37%	327,647	60,557
09.30	181,800	21,700	- 10.66%	813,859	152,809
09.27	203,500	1,500	- 0.73%	148,596	30,138
09.26	205,000	7,000	+ 3.54%	240,605	49,058