일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	276,500	14,500	- 4.98%	410,303	116,310
05.29	291,000	16,000	- 5.21%	565,604	164,466
05.28	307,000	3,500	- 1.13%	295,779	91,610
05.27	310,500	21,000	- 6.34%	585,717	190,995
05.24	331,500	8,500	+ 2.63%	262,053	86,153
05.23	323,000	4,000	- 1.22%	228,521	74,460
05.22	327,000	9,500	+ 2.99%	368,931	119,864
05.21	317,500	10,000	+ 3.25%	826,960	270,661
05.20	307,500	16,500	+ 5.67%	379,906	115,430
05.17	291,000	1,000	+ 0.35%	449,182	127,867