일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,290	10	+ 0.44%	19,049	43
11.07	2,280	20	+ 0.89%	5,007	11
11.06	2,260	20	- 0.88%	46,361	105
11.05	2,280	60	- 2.56%	66,487	151
11.04	2,340	55	+ 2.41%	51,151	119
11.01	2,285	0	0.00%	19,538	45
10.31	2,285	5	- 0.22%	21,938	49
10.30	2,290	0	0.00%	9,510	21
10.29	2,290	15	+ 0.66%	48,695	108
10.28	2,275	5	+ 0.22%	17,146	39