일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,300	20	+ 0.61%	25,023	82
07.11	3,280	125	+ 3.96%	54,876	180
07.10	3,155	45	- 1.41%	29,619	94
07.09	3,200	90	- 2.74%	31,169	100
07.08	3,290	10	- 0.30%	45,253	148
07.05	3,300	0	0.00%	56,059	182
07.04	3,300	235	+ 7.67%	140,985	451
07.03	3,065	45	+ 1.49%	30,217	92
07.02	3,020	10	- 0.33%	33,014	99
07.01	3,030	65	- 2.10%	25,439	77