일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,095	5	- 0.16%	48,568	148
06.27	3,100	45	- 1.43%	18,400	58
06.26	3,145	35	- 1.10%	25,332	80
06.25	3,180	55	- 1.70%	36,620	117
06.24	3,235	190	- 5.55%	67,673	222
06.21	3,425	55	- 1.58%	32,813	112
06.20	3,480	145	+ 4.35%	87,855	299
06.19	3,335	95	- 2.77%	27,869	93
06.18	3,430	0	0.00%	32,631	111
06.17	3,430	55	- 1.58%	21,743	75