일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,455	110	- 4.29%	174,468	435
10.14	2,565	215	+ 9.15%	2,219,028	5,992
10.11	2,350	100	- 4.08%	26,071	63
10.10	2,450	40	- 1.61%	52,199	126
10.08	2,490	5	- 0.20%	37,437	91
10.07	2,495	0	0.00%	13,657	34
10.04	2,495	75	- 2.92%	13,336	34
10.02	2,570	25	- 0.96%	9,424	24
09.30	2,595	65	- 2.44%	17,996	47
09.27	2,660	25	- 0.93%	15,337	41