일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,290	15	+ 0.66%	48,695	108
10.28	2,275	5	+ 0.22%	17,146	39
10.25	2,270	10	+ 0.44%	16,263	37
10.24	2,260	50	- 2.17%	38,026	85
10.23	2,310	0	0.00%	31,610	72
10.22	2,310	0	0.00%	28,312	64
10.21	2,310	0	0.00%	67,270	153
10.18	2,310	45	- 1.91%	49,209	114
10.17	2,355	50	- 2.08%	50,673	119
10.16	2,405	50	- 2.04%	92,041	221