일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,685	40	+ 1.51%	72,843	197
09.25	2,645	10	- 0.38%	24,272	64
09.24	2,655	0	0.00%	11,275	29
09.23	2,655	50	+ 1.92%	55,660	146
09.20	2,605	60	+ 2.36%	27,422	71
09.19	2,545	105	- 3.96%	26,411	68
09.13	2,650	15	- 0.56%	64,575	169
09.12	2,665	35	- 1.30%	84,415	222
09.11	2,700	95	+ 3.65%	190,082	517
09.10	2,605	190	- 6.80%	213,094	574