일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,645	180	+ 7.30%	78,653	202
08.08	2,465	115	- 4.46%	47,454	119
08.07	2,580	245	+ 10.49%	764,172	2,041
08.06	2,335	170	+ 7.85%	102,963	237
08.05	2,165	615	- 22.12%	151,622	365
08.02	2,780	105	- 3.64%	31,008	85
08.01	2,885	5	+ 0.17%	19,725	56
07.31	2,880	130	+ 4.73%	33,049	90
07.30	2,750	20	+ 0.73%	22,423	61
07.29	2,730	85	+ 3.21%	48,558	131