일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,645	70	- 2.58%	41,645	112
07.25	2,715	25	- 0.91%	50,050	134
07.24	2,740	70	- 2.49%	66,788	185
07.23	2,810	45	- 1.58%	49,418	138
07.22	2,855	105	- 3.55%	98,823	282
07.19	2,960	60	+ 2.07%	46,189	134
07.18	2,900	195	- 6.30%	162,332	474
07.17	3,095	25	- 0.80%	45,509	141
07.16	3,120	140	- 4.29%	27,858	88
07.15	3,260	40	- 1.21%	13,949	45