일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,685	60	- 2.19%	183,055	495
11.07	2,745	110	+ 4.18%	288,452	779
11.06	2,635	40	- 1.50%	775,122	2,070
11.05	2,675	925	- 25.69%	5,658,533	15,767
11.04	3,600	155	- 4.13%	381,890	1,394
11.01	3,755	40	+ 1.08%	688,400	2,615
10.31	3,715	20	+ 0.54%	212,782	781
10.30	3,695	180	- 4.65%	298,136	1,143
10.29	3,875	285	+ 7.94%	462,691	1,721
10.28	3,590	235	+ 7.00%	422,964	1,469