일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,955	4	- 0.20%	54,438	107
06.13	1,959	14	+ 0.72%	31,800	62
06.12	1,945	18	+ 0.93%	23,265	45
06.11	1,927	29	- 1.48%	90,370	175
06.10	1,956	15	- 0.76%	50,467	99
06.07	1,971	7	- 0.35%	35,159	69
06.05	1,978	5	- 0.25%	34,031	67
06.04	1,983	16	- 0.80%	41,270	82
06.03	1,999	13	+ 0.66%	55,005	109
05.31	1,986	10	- 0.50%	45,168	90