일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,930	4	+ 0.21%	29,905	58
06.27	1,926	15	- 0.77%	31,320	60
06.26	1,941	0	0.00%	23,652	46
06.25	1,941	1	+ 0.05%	35,762	69
06.24	1,940	34	- 1.72%	116,859	231
06.21	1,974	4	+ 0.20%	47,874	94
06.20	1,970	18	+ 0.92%	42,730	84
06.19	1,952	9	- 0.46%	39,092	76
06.18	1,961	1	+ 0.05%	103,470	203
06.17	1,960	5	+ 0.26%	73,429	143