일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,615	315	+ 9.55%	6,204,612	23,016
07.11	3,300	0	0.00%	3,277,227	10,398
07.10	3,300	570	+ 20.88%	12,636,688	40,806
07.09	2,730	450	+ 19.74%	11,327,259	30,745
07.08	2,280	80	+ 3.64%	751,049	1,687
07.05	2,200	95	+ 4.51%	759,211	1,634
07.04	2,105	140	+ 7.13%	517,823	1,068
07.03	1,965	85	+ 4.52%	276,736	545
07.02	1,880	46	- 2.39%	140,538	266
07.01	1,926	4	- 0.21%	14,761	28