일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,120	275	+ 7.15%	443,318	1,804
10.14	3,845	60	+ 1.59%	157,315	594
10.11	3,785	5	- 0.13%	467,106	1,680
10.10	3,790	95	+ 2.57%	469,262	1,778
10.08	3,695	90	+ 2.50%	137,557	503
10.07	3,605	30	+ 0.84%	414,398	1,533
10.04	3,575	65	- 1.79%	107,762	380
10.02	3,640	0	0.00%	106,098	387
09.30	3,640	25	+ 0.69%	100,579	368
09.27	3,615	35	- 0.96%	138,799	502