| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,235 | 265 | - 5.89% | 249,173 | 1,087 |
| 08.23 | 4,500 | 440 | + 10.84% | 1,062,353 | 4,846 |
| 08.22 | 4,060 | 125 | - 2.99% | 108,448 | 454 |
| 08.21 | 4,185 | 0 | 0.00% | 84,974 | 351 |
| 08.20 | 4,185 | 85 | + 2.07% | 88,799 | 368 |
| 08.19 | 4,100 | 80 | + 1.99% | 91,224 | 372 |
| 08.16 | 4,020 | 145 | - 3.48% | 283,400 | 1,179 |
| 08.14 | 4,165 | 80 | + 1.96% | 103,292 | 423 |
| 08.13 | 4,085 | 145 | - 3.43% | 226,316 | 910 |
| 08.12 | 4,230 | 155 | - 3.54% | 264,490 | 1,130 |