일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,385	145	+ 3.42%	373,270	1,640
08.08	4,240	80	+ 1.92%	239,856	1,004
08.07	4,160	160	+ 4.00%	535,428	2,230
08.06	4,000	10	+ 0.25%	432,908	1,774
08.05	3,990	260	- 6.12%	476,205	1,911
08.02	4,250	185	- 4.17%	228,607	979
08.01	4,435	95	+ 2.19%	528,568	2,258
07.31	4,340	160	- 3.56%	321,064	1,407
07.30	4,500	150	- 3.23%	260,067	1,180
07.29	4,650	10	+ 0.22%	557,834	2,520