| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,650 | 35 | - 0.95% | 115,278 | 416 |
| 09.25 | 3,685 | 15 | - 0.41% | 146,961 | 540 |
| 09.24 | 3,700 | 90 | - 2.38% | 98,441 | 370 |
| 09.23 | 3,790 | 75 | - 1.94% | 191,396 | 718 |
| 09.20 | 3,865 | 215 | + 5.89% | 188,362 | 707 |
| 09.19 | 3,650 | 50 | - 1.35% | 212,770 | 761 |
| 09.13 | 3,700 | 260 | + 7.56% | 195,693 | 696 |
| 09.12 | 3,440 | 100 | + 2.99% | 165,213 | 560 |
| 09.11 | 3,340 | 45 | - 1.33% | 95,538 | 320 |
| 09.10 | 3,385 | 65 | - 1.88% | 97,208 | 322 |