일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,700	280	- 4.68%	21,391	124
11.11	5,980	90	- 1.48%	20,202	121
11.08	6,070	0	0.00%	5,845	36
11.07	6,070	0	0.00%	14,264	86
11.06	6,070	10	+ 0.17%	16,152	97
11.05	6,060	70	- 1.14%	17,328	105
11.04	6,130	140	+ 2.34%	20,270	123
11.01	5,990	90	- 1.48%	14,838	89
10.31	6,080	20	+ 0.33%	17,589	106
10.30	6,060	0	0.00%	12,564	76