일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,140	170	- 2.05%	26,241	216
06.14	8,310	110	- 1.31%	36,648	305
06.13	8,420	130	+ 1.57%	45,492	381
06.12	8,290	160	- 1.89%	83,587	699
06.11	8,450	440	- 4.95%	240,316	2,052
06.10	8,890	550	+ 6.60%	3,411,236	32,837
06.07	8,340	60	- 0.71%	8,076	68
06.05	8,400	60	+ 0.72%	5,879	49
06.04	8,340	130	- 1.54%	8,654	72
06.03	8,470	350	+ 4.31%	9,468	79