일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,470	350	+ 4.31%	9,468	79
05.31	8,120	0	0.00%	6,738	55
05.30	8,120	120	- 1.46%	8,668	71
05.29	8,240	80	- 0.96%	8,485	70
05.28	8,320	40	- 0.48%	4,642	39
05.27	8,360	60	+ 0.72%	10,402	87
05.24	8,300	0	0.00%	16,238	135
05.23	8,300	370	- 4.27%	47,905	403
05.22	8,670	30	- 0.35%	6,058	52
05.21	8,700	40	+ 0.46%	21,993	190