일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,650	100	+ 1.53%	11,878	79
09.26	6,550	60	+ 0.92%	5,799	38
09.25	6,490	10	+ 0.15%	4,607	30
09.24	6,480	180	+ 2.86%	3,895	25
09.23	6,300	140	- 2.17%	6,524	41
09.20	6,440	280	+ 4.55%	11,681	74
09.19	6,160	200	- 3.15%	5,981	38
09.13	6,360	20	- 0.31%	1,865	12
09.12	6,380	160	+ 2.57%	2,379	15
09.11	6,220	120	+ 1.97%	3,604	22