일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,060	0	0.00%	12,564	76
10.29	6,060	30	+ 0.50%	21,231	129
10.28	6,030	10	- 0.17%	46,824	281
10.25	6,040	130	- 2.11%	1,669,877	11,760
10.24	6,170	160	- 2.53%	6,961	43
10.23	6,330	80	- 1.25%	6,456	41
10.22	6,410	280	- 4.19%	5,549	36
10.21	6,690	20	+ 0.30%	6,693	45
10.18	6,670	80	+ 1.21%	77,041	529
10.17	6,590	90	- 1.35%	4,946	33