일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,140	50	+ 0.71%	7,724	55
08.09	7,090	500	+ 7.59%	12,703	88
08.08	6,590	50	- 0.75%	23,890	156
08.07	6,640	200	+ 3.11%	9,187	61
08.06	6,440	100	+ 1.58%	26,474	170
08.05	6,340	920	- 12.67%	39,085	261
08.02	7,260	200	- 2.68%	10,545	76
08.01	7,460	140	+ 1.91%	8,204	61
07.31	7,320	60	- 0.81%	30,057	219
07.30	7,380	350	- 4.53%	32,628	246