일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,730	0	0.00%	9,105	70
07.26	7,730	60	- 0.77%	17,258	134
07.25	7,790	10	+ 0.13%	11,796	91
07.24	7,780	80	+ 1.04%	17,354	134
07.23	7,700	80	+ 1.05%	31,423	244
07.22	7,620	180	- 2.31%	107,464	872
07.19	7,800	40	+ 0.52%	12,269	95
07.18	7,760	200	- 2.51%	11,656	91
07.17	7,960	170	+ 2.18%	10,199	81
07.16	7,790	0	0.00%	7,729	60