| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 7,790 | 40 | - 0.51% | 13,206 | 103 |
| 07.12 | 7,830 | 40 | - 0.51% | 3,163 | 25 |
| 07.11 | 7,870 | 30 | - 0.38% | 6,335 | 50 |
| 07.10 | 7,900 | 10 | - 0.13% | 6,153 | 49 |
| 07.09 | 7,910 | 100 | - 1.25% | 13,656 | 108 |
| 07.08 | 8,010 | 110 | - 1.36% | 11,571 | 93 |
| 07.05 | 8,120 | 120 | + 1.50% | 11,680 | 94 |
| 07.04 | 8,000 | 150 | + 1.91% | 13,150 | 105 |
| 07.03 | 7,850 | 50 | - 0.63% | 8,404 | 66 |
| 07.02 | 7,900 | 10 | - 0.13% | 4,999 | 39 |