일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,740	150	- 2.18%	34,068	227
08.26	6,890	70	- 1.01%	20,764	144
08.23	6,960	210	- 2.93%	23,835	165
08.22	7,170	130	- 1.78%	14,228	101
08.21	7,300	130	- 1.75%	9,551	69
08.20	7,430	60	- 0.80%	38,575	290
08.19	7,490	460	+ 6.54%	193,488	1,457
08.16	7,030	70	- 0.99%	6,483	46
08.14	7,100	40	- 0.56%	5,813	41
08.13	7,140	0	0.00%	9,303	65