일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,410	510	- 3.66%	905,542	12,356
11.11	13,920	20	+ 0.14%	344,318	4,730
11.08	13,900	390	+ 2.89%	442,321	6,181
11.07	13,510	210	- 1.53%	640,509	9,046
11.06	13,720	1,520	+ 12.46%	789,501	10,498
11.05	12,200	720	- 5.57%	505,699	6,358
11.04	12,920	960	+ 8.03%	378,186	4,779
11.01	11,960	450	+ 3.91%	473,453	5,588
10.31	11,510	900	- 7.25%	721,463	8,445
10.30	12,410	230	- 1.82%	117,511	1,448