일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,200	950	+ 9.27%	664,173	7,425
07.12	10,250	170	+ 1.69%	187,218	1,912
07.11	10,080	460	+ 4.78%	217,682	2,180
07.10	9,620	560	- 5.50%	242,790	2,370
07.09	10,180	340	- 3.23%	250,517	2,574
07.08	10,520	740	+ 7.57%	404,663	4,186
07.05	9,780	10	- 0.10%	195,646	1,909
07.04	9,790	120	+ 1.24%	100,189	973
07.03	9,670	250	+ 2.65%	194,703	1,884
07.02	9,420	580	- 5.80%	159,431	1,521