| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 15,480 | 0 | 0.00% | 312,179 | 4,818 |
| 09.26 | 15,480 | 410 | + 2.72% | 428,116 | 6,601 |
| 09.25 | 15,070 | 220 | + 1.48% | 380,604 | 5,754 |
| 09.24 | 14,850 | 1,060 | - 6.66% | 353,223 | 5,413 |
| 09.23 | 15,910 | 210 | + 1.34% | 525,258 | 8,180 |
| 09.20 | 15,700 | 420 | + 2.75% | 576,063 | 8,821 |
| 09.19 | 15,280 | 1,070 | + 7.53% | 621,703 | 9,451 |
| 09.13 | 14,210 | 1,210 | + 9.31% | 883,695 | 11,880 |
| 09.12 | 13,000 | 80 | - 0.61% | 227,281 | 2,953 |
| 09.11 | 13,080 | 110 | - 0.83% | 288,176 | 3,883 |