일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,960	130	+ 0.88%	290,135	4,394
10.15	14,830	290	- 1.92%	972,617	13,827
10.14	15,120	260	- 1.69%	296,885	4,496
10.11	15,380	70	+ 0.46%	206,009	3,153
10.10	15,310	470	+ 3.17%	423,888	6,467
10.08	14,840	180	- 1.20%	325,702	4,861
10.07	15,020	60	- 0.40%	223,555	3,363
10.04	15,080	490	+ 3.36%	325,482	4,905
10.02	14,590	720	- 4.70%	354,846	5,238
09.30	15,310	170	- 1.10%	210,275	3,229