일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,000	300	+ 3.09%	164,487	1,628
06.28	9,700	180	+ 1.89%	80,700	769
06.27	9,520	480	- 4.80%	167,444	1,624
06.26	10,000	100	+ 1.01%	277,302	2,801
06.25	9,900	120	- 1.20%	156,614	1,556
06.24	10,020	280	+ 2.88%	283,018	2,798
06.21	9,740	190	+ 1.99%	331,976	3,181
06.20	9,550	70	+ 0.74%	197,351	1,857
06.19	9,480	760	+ 8.72%	443,747	4,040
06.18	8,720	120	+ 1.40%	115,020	979